Next 15 Group plc (NXFNF)

USD 4.34

(-13.24%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 4.34 4.34 4.34 4.34 2000.00
23 Jan, 2025 5.0 5.0 5.0 5.0 -
22 Jan, 2025 5.0 5.0 5.0 5.0 100.00
21 Jan, 2025 5.0 5.0 5.0 5.0 100.00
20 Jan, 2025 5.0 5.0 5.0 5.0 100.00
17 Jan, 2025 5.0 5.0 5.0 5.0 100.00
16 Jan, 2025 5.0 5.0 5.0 5.0 -
15 Jan, 2025 5.0 5.0 5.0 5.0 -
14 Jan, 2025 5.0 5.0 5.0 5.0 100.00
13 Jan, 2025 5.0 5.0 5.0 5.0 100.00