Nippon Yusen Kabushiki Kaisha (NYUKF)

USD 34.42

(3.67%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 34.2 34.2 34.2 34.2 1000.00
09 May, 2025 34.42 34.42 34.42 34.42 -
08 May, 2025 34.42 34.42 34.42 34.42 -
07 May, 2025 34.42 34.42 34.42 34.42 -
06 May, 2025 34.42 34.42 34.42 34.42 -
05 May, 2025 34.42 34.42 34.42 34.42 -
02 May, 2025 34.42 34.42 34.42 34.42 -
01 May, 2025 34.42 34.42 34.42 34.42 -
30 Apr, 2025 34.42 34.42 34.42 34.42 -
29 Apr, 2025 34.42 34.42 34.42 34.42 -