Nippon Yusen Kabushiki Kaisha (NYUKF)
USD 34.42
(3.67%)
USD 34.42
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 36.1 | 36.1 | 36.1 | 36.1 | - |
| 26 Jun, 2025 | 36.1 | 36.1 | 36.1 | 36.1 | - |
| 25 Jun, 2025 | 36.1 | 36.1 | 36.1 | 36.1 | - |
| 24 Jun, 2025 | 36.1 | 36.1 | 36.1 | 36.1 | - |
| 23 Jun, 2025 | 36.1 | 36.1 | 36.1 | 36.1 | - |
| 20 Jun, 2025 | 36.1 | 36.1 | 36.1 | 36.1 | - |
| 19 Jun, 2025 | 36.1 | 36.1 | 36.1 | 36.1 | 300.00 |
| 18 Jun, 2025 | 36.1 | 36.1 | 36.1 | 36.1 | - |
| 17 Jun, 2025 | 36.1 | 36.1 | 36.1 | 36.1 | - |
| 16 Jun, 2025 | 36.1 | 36.1 | 36.1 | 36.1 | - |
MDKI
002538
PALMJEWELS
XVALO
0837
BNBR