Spark New Zealand Limited (NZTCF)

USD 1.15

(4.55%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 1.29 1.29 1.29 1.29 2800.00
19 May, 2025 1.33 1.33 1.33 1.33 500 Thousand
16 May, 2025 1.34 1.34 1.34 1.34 -
15 May, 2025 1.24 1.34 1.24 1.34 10.5 Thousand
14 May, 2025 1.03 1.24 1.03 1.24 28.2 Thousand
13 May, 2025 1.13 1.13 1.13 1.13 500.00
12 May, 2025 1.36 1.36 1.36 1.36 6300.00
09 May, 2025 1.44 1.44 1.44 1.44 -
08 May, 2025 1.44 1.44 1.44 1.44 1000.00
07 May, 2025 1.36 1.36 1.36 1.36 4000.00