Ocado Group plc (OCDDY)
USD 7.24
(-3.72%)
USD 7.24
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 6.87 | 6.89 | 6.82 | 6.89 | 1700.00 |
| 06 May, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | - |
| 05 May, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 2200.00 |
| 02 May, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 600.00 |
| 01 May, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | - |
| 30 Apr, 2025 | 7.55 | 7.55 | 7.52 | 7.52 | 1649.00 |
| 29 Apr, 2025 | 7.52 | 7.53 | 7.48 | 7.53 | 3107.00 |
| 28 Apr, 2025 | 7.61 | 7.72 | 7.58 | 7.63 | 4139.00 |
| 25 Apr, 2025 | 7.23 | 7.31 | 7.23 | 7.31 | 1529.00 |
| 24 Apr, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 716.00 |
CFGX
PSX
CYTK
HAV
7201
NWCN