Ocado Group plc (OCDDY)
USD 7.24
(-3.72%)
USD 7.24
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 7.31 | 7.31 | 6.7 | 6.7 | 14.24 Thousand |
| 07 Apr, 2025 | 6.68 | 7.21 | 6.68 | 6.79 | 15.7 Thousand |
| 04 Apr, 2025 | 7.44 | 7.44 | 7.23 | 7.25 | 4418.00 |
| 03 Apr, 2025 | 7.74 | 7.74 | 7.65 | 7.74 | 3449.00 |
| 02 Apr, 2025 | 7.5 | 7.71 | 7.48 | 7.69 | 11.4 Thousand |
| 01 Apr, 2025 | 7.29 | 7.29 | 7.19 | 7.19 | 2080.00 |
| 31 Mar, 2025 | 7.29 | 7.4 | 7.29 | 7.29 | 2080.00 |
| 28 Mar, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 700.00 |
| 27 Mar, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 500.00 |
| 26 Mar, 2025 | 7.41 | 7.48 | 7.41 | 7.47 | 4100.00 |
CFGX
PSX
CYTK
HAV
7201
NWCN