Old Mutual Limited (ODMUF)

USD 0.65

(-9.5%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 0.6 0.6 0.6 0.6 525.00
14 May, 2025 0.65 0.65 0.65 0.65 -
13 May, 2025 0.65 0.65 0.65 0.65 -
12 May, 2025 0.65 0.65 0.65 0.65 -
09 May, 2025 0.65 0.65 0.65 0.65 -
08 May, 2025 0.65 0.65 0.65 0.65 -
07 May, 2025 0.65 0.65 0.65 0.65 -
06 May, 2025 0.65 0.65 0.65 0.65 -
05 May, 2025 0.65 0.65 0.65 0.65 -
02 May, 2025 0.65 0.65 0.65 0.65 -