Verbund AG (OEZVF)

USD 67.84

(-7.26%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 76.2 76.2 76.2 76.2 -
19 Nov, 2024 76.2 76.2 76.2 76.2 8.00
18 Nov, 2024 76.2 76.2 76.2 76.2 8.00
15 Nov, 2024 76.2 76.2 76.2 76.2 -
14 Nov, 2024 76.2 76.2 76.2 76.2 -
13 Nov, 2024 76.2 76.2 76.2 76.2 -
12 Nov, 2024 76.2 76.2 76.2 76.2 -
11 Nov, 2024 76.2 76.2 76.2 76.2 -
08 Nov, 2024 76.2 76.2 76.2 76.2 8.00
07 Nov, 2024 76.2 76.2 76.2 76.2 8.00