Verbund AG (OEZVF)

USD 67.84

(-7.26%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 76.2 76.2 76.2 76.2 1.00
22 Oct, 2024 76.2 76.2 76.2 76.2 -
21 Oct, 2024 76.2 76.2 76.2 76.2 -
18 Oct, 2024 76.2 76.2 76.2 76.2 -
17 Oct, 2024 76.2 76.2 76.2 76.2 1.00
16 Oct, 2024 76.2 76.2 76.2 76.2 -
15 Oct, 2024 76.2 76.2 76.2 76.2 -
14 Oct, 2024 76.2 76.2 76.2 76.2 1.00
11 Oct, 2024 76.2 76.2 76.2 76.2 -
10 Oct, 2024 76.2 76.2 76.2 76.2 1.00