Verbund AG (OEZVF)

USD 67.84

(-7.26%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 76.2 76.2 76.2 76.2 -
09 Sep, 2024 76.2 76.2 76.2 76.2 4.00
06 Sep, 2024 76.2 76.2 76.2 76.2 -
05 Sep, 2024 76.2 76.2 76.2 76.2 4.00
04 Sep, 2024 76.2 76.2 76.2 76.2 -
03 Sep, 2024 76.2 76.2 76.2 76.2 -
30 Aug, 2024 76.2 76.2 76.2 76.2 1200.00
29 Aug, 2024 76.2 76.2 76.2 76.2 -
28 Aug, 2024 76.2 76.2 76.2 76.2 -
27 Aug, 2024 76.2 76.2 76.2 76.2 4.00