Verbund AG (OEZVF)

USD 67.84

(-7.26%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 76.2 76.2 76.2 76.2 -
23 Aug, 2024 76.2 76.2 76.2 76.2 4.00
22 Aug, 2024 76.2 76.2 76.2 76.2 4.00
21 Aug, 2024 76.2 76.2 76.2 76.2 -
20 Aug, 2024 76.2 76.2 76.2 76.2 -
19 Aug, 2024 76.2 76.2 76.2 76.2 -
16 Aug, 2024 76.2 76.2 76.2 76.2 -
15 Aug, 2024 76.2 76.2 76.2 76.2 400.00
14 Aug, 2024 76.2 76.2 76.2 76.2 300.00
13 Aug, 2024 76.2 76.2 76.2 76.2 400.00