Verbund AG (OEZVF)
USD 67.84
(-7.26%)
USD 67.84
(-7.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 78.5 | 78.5 | 78.5 | 78.5 | - |
| 05 Mar, 2025 | 78.5 | 78.5 | 78.5 | 78.5 | - |
| 04 Mar, 2025 | 78.5 | 78.5 | 78.5 | 78.5 | 100.00 |
| 03 Mar, 2025 | 75.69 | 75.69 | 75.69 | 75.69 | - |
| 28 Feb, 2025 | 75.69 | 75.69 | 75.69 | 75.69 | 36.00 |
| 27 Feb, 2025 | 75.69 | 75.69 | 75.69 | 75.69 | 8.00 |
| 26 Feb, 2025 | 75.69 | 75.69 | 75.69 | 75.69 | 8.00 |
| 25 Feb, 2025 | 75.69 | 75.69 | 75.69 | 75.69 | 8.00 |
| 24 Feb, 2025 | 75.69 | 75.69 | 75.69 | 75.69 | 8.00 |
| 21 Feb, 2025 | 75.69 | 75.69 | 75.69 | 75.69 | - |
LVPA
VINYOFL
4FY
CD
CLC
RISHITECH