Verbund AG (OEZVF)
USD 67.84
(-7.26%)
USD 67.84
(-7.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 75.69 | 75.69 | 75.69 | 75.69 | - |
| 19 Feb, 2025 | 75.69 | 75.69 | 75.69 | 75.69 | 8.00 |
| 18 Feb, 2025 | 75.69 | 75.69 | 75.69 | 75.69 | - |
| 14 Feb, 2025 | 75.69 | 75.69 | 75.69 | 75.69 | - |
| 13 Feb, 2025 | 75.69 | 75.69 | 75.69 | 75.69 | 8.00 |
| 12 Feb, 2025 | 76.01 | 76.01 | 75.69 | 75.69 | 1400.00 |
| 11 Feb, 2025 | 76.2 | 76.2 | 76.2 | 76.2 | 8.00 |
| 10 Feb, 2025 | 76.2 | 76.2 | 76.2 | 76.2 | 8.00 |
| 07 Feb, 2025 | 76.2 | 76.2 | 76.2 | 76.2 | - |
| 06 Feb, 2025 | 76.2 | 76.2 | 76.2 | 76.2 | - |
LVPA
VINYOFL
4FY
CD
CLC
RISHITECH