VERBUND AG (OEZVY)

USD 14.63

(0.89%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 14.97 14.97 14.97 14.97 300.00
24 Dec, 2024 15.19 15.19 15.19 15.19 -
23 Dec, 2024 15.2 15.2 14.07 15.19 1400.00
20 Dec, 2024 14.36 14.36 13.86 13.86 1101.00
19 Dec, 2024 14.28 14.28 14.28 14.28 800.00
18 Dec, 2024 14.0 14.16 13.83 13.83 15 Thousand
17 Dec, 2024 15.0 15.0 13.85 14.41 7100.00
16 Dec, 2024 14.97 14.97 13.9 14.14 3312.00
13 Dec, 2024 14.01 14.01 14.0 14.01 900.00
12 Dec, 2024 15.47 15.47 15.47 15.47 1410.00