VERBUND AG (OEZVY)

USD 14.63

(0.89%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 14.73 15.09 14.53 15.08 1100.00
27 Jan, 2025 15.13 15.13 15.13 15.13 25.6 Thousand
24 Jan, 2025 15.45 15.45 15.45 15.45 538.00
23 Jan, 2025 15.81 15.81 15.81 15.81 -
22 Jan, 2025 15.64 16.28 15.35 15.81 16.4 Thousand
21 Jan, 2025 15.04 15.04 15.04 15.04 -
17 Jan, 2025 15.04 15.04 15.04 15.04 -
16 Jan, 2025 14.67 15.39 14.15 15.04 7100.00
15 Jan, 2025 15.97 15.97 15.97 15.97 209.00
14 Jan, 2025 16.11 16.11 16.11 16.11 5000.00