VERBUND AG (OEZVY)

USD 14.63

(0.89%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 17.9 17.9 17.9 17.9 -
28 Nov, 2023 17.9 17.9 17.9 17.9 -
27 Nov, 2023 17.9 17.9 17.9 17.9 -
24 Nov, 2023 17.9 17.9 17.9 17.9 -
22 Nov, 2023 17.9 17.9 17.9 17.9 -
21 Nov, 2023 17.9 17.9 17.9 17.9 -
20 Nov, 2023 17.9 17.9 17.9 17.9 200.00
17 Nov, 2023 17.43 17.43 17.43 17.43 -
16 Nov, 2023 17.43 17.43 17.43 17.43 -
15 Nov, 2023 17.43 17.43 17.43 17.43 -