VERBUND AG (OEZVY)

USD 14.63

(0.89%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 18.0 18.0 18.0 18.0 -
30 Oct, 2023 18.0 18.0 18.0 18.0 -
27 Oct, 2023 18.0 18.0 18.0 18.0 -
26 Oct, 2023 18.0 18.0 18.0 18.0 -
25 Oct, 2023 18.0 18.0 18.0 18.0 -
24 Oct, 2023 18.0 18.0 18.0 18.0 -
23 Oct, 2023 18.0 18.0 18.0 18.0 100.00
20 Oct, 2023 17.1 17.1 17.1 17.1 -
19 Oct, 2023 17.1 17.1 17.1 17.1 500.00
18 Oct, 2023 17.55 17.55 17.55 17.55 -