VERBUND AG (OEZVY)

USD 14.63

(0.89%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 17.55 17.55 17.55 17.55 -
16 Oct, 2023 17.55 17.55 17.55 17.55 -
13 Oct, 2023 17.55 17.55 17.55 17.55 100.00
12 Oct, 2023 17.55 17.55 17.55 17.55 800.00
11 Oct, 2023 17.8 17.96 17.8 17.96 300.00
10 Oct, 2023 18.12 18.12 18.12 18.12 -
09 Oct, 2023 18.12 18.12 18.12 18.12 -
06 Oct, 2023 18.12 18.12 18.12 18.12 -
05 Oct, 2023 18.12 18.12 18.12 18.12 100.00
04 Oct, 2023 18.12 18.12 18.12 18.12 -