Oji Holdings Corporation (OJIPY)

USD 45.51

(14.95%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 48.1 48.1 48.1 48.1 -
10 Jun, 2025 48.1 48.1 48.1 48.1 -
09 Jun, 2025 48.1 48.1 48.1 48.1 -
06 Jun, 2025 48.1 48.1 48.1 48.1 -
05 Jun, 2025 48.1 48.1 48.1 48.1 300.00
04 Jun, 2025 46.24 46.24 46.24 46.24 -
03 Jun, 2025 46.24 46.24 46.24 46.24 -
02 Jun, 2025 46.24 46.24 46.24 46.24 -
30 May, 2025 46.24 46.24 46.24 46.24 -
29 May, 2025 46.24 46.24 46.24 46.24 -