Oji Holdings Corporation (OJIPY)

USD 45.51

(14.95%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 48.44 48.44 48.44 48.44 -
25 Jun, 2025 48.44 48.44 48.44 48.44 -
24 Jun, 2025 48.44 48.44 48.44 48.44 -
23 Jun, 2025 48.44 48.44 48.44 48.44 401.00
20 Jun, 2025 48.3 48.3 48.3 48.3 -
18 Jun, 2025 48.3 48.3 48.3 48.3 -
17 Jun, 2025 48.0 48.31 48.0 48.3 1400.00
16 Jun, 2025 48.1 48.1 48.1 48.1 -
13 Jun, 2025 48.1 48.1 48.1 48.1 -
12 Jun, 2025 48.1 48.1 48.1 48.1 -