Ojai Oil Company (OJOC)

USD 360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 335.0 335.0 335.0 335.0 -
15 May, 2025 340.0 340.0 335.0 335.0 101.00
14 May, 2025 360.25 360.25 360.25 360.25 -
13 May, 2025 360.25 360.25 360.25 360.25 -
12 May, 2025 360.25 360.25 360.25 360.25 -
09 May, 2025 360.25 360.25 360.25 360.25 -
08 May, 2025 360.25 360.25 360.25 360.25 -
07 May, 2025 360.25 360.25 360.25 360.25 -
06 May, 2025 360.25 360.25 360.25 360.25 -
05 May, 2025 360.25 360.25 360.25 360.25 1.00