Ojai Oil Company (OJOC)

USD 360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 360.0 360.0 360.0 360.0 -
25 Apr, 2025 360.0 360.0 360.0 360.0 -
24 Apr, 2025 360.0 360.0 360.0 360.0 2.00
23 Apr, 2025 390.0 390.0 390.0 390.0 22.00
22 Apr, 2025 400.0 400.0 400.0 400.0 -
21 Apr, 2025 400.0 400.0 400.0 400.0 -
18 Apr, 2025 400.0 400.0 400.0 400.0 2.00
17 Apr, 2025 400.0 400.0 400.0 400.0 -
16 Apr, 2025 400.0 400.0 400.0 400.0 -
15 Apr, 2025 400.0 400.0 400.0 400.0 -