Oliveda International, Inc. (OLVI)
USD 1.45
(16.94%)
USD 1.45
(16.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 4.65 | 4.86 | 4.65 | 4.65 | 1601.00 |
| 07 Oct, 2024 | 4.95 | 4.96 | 4.8 | 4.8 | 5600.00 |
| 04 Oct, 2024 | 4.98 | 4.98 | 4.75 | 4.95 | 6031.00 |
| 03 Oct, 2024 | 4.99 | 5.0 | 4.97 | 4.97 | 2929.00 |
| 02 Oct, 2024 | 4.85 | 5.43 | 4.8 | 4.8 | 7200.00 |
| 01 Oct, 2024 | 5.0 | 5.0 | 4.76 | 5.0 | 4637.00 |
| 30 Sep, 2024 | 4.57 | 4.57 | 4.57 | 4.57 | 2699.00 |
| 27 Sep, 2024 | 5.15 | 5.15 | 3.8 | 4.58 | 12.1 Thousand |
| 26 Sep, 2024 | 5.25 | 5.25 | 3.3 | 5.1 | 31.4 Thousand |
| 25 Sep, 2024 | 5.25 | 5.25 | 5.23 | 5.25 | 4700.00 |
002403
SUAC
PARNAXLAB
MINA
0430
600170