Oliveda International, Inc. (OLVI)
USD 1.45
(16.94%)
USD 1.45
(16.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 5.22 | 5.22 | 5.16 | 5.16 | 1811.00 |
| 23 Sep, 2024 | 5.25 | 5.25 | 5.03 | 5.22 | 4446.00 |
| 20 Sep, 2024 | 5.25 | 5.25 | 5.08 | 5.08 | 2112.00 |
| 19 Sep, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 2112.00 |
| 18 Sep, 2024 | 5.38 | 5.38 | 5.25 | 5.25 | 2112.00 |
| 17 Sep, 2024 | 5.06 | 5.25 | 5.0 | 5.25 | 3831.00 |
| 16 Sep, 2024 | 5.01 | 5.01 | 4.96 | 5.01 | 4434.00 |
| 13 Sep, 2024 | 5.0 | 5.25 | 5.0 | 5.25 | 3145.00 |
| 12 Sep, 2024 | 5.5 | 5.5 | 5.25 | 5.39 | 2624.00 |
| 11 Sep, 2024 | 5.25 | 5.71 | 5.15 | 5.15 | 11.14 Thousand |
002403
SUAC
PARNAXLAB
MINA
0430
600170