Oliveda International, Inc. (OLVI)
USD 1.45
(16.94%)
USD 1.45
(16.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 2.14 | 2.14 | 2.0 | 2.0 | 21.14 Thousand |
| 07 May, 2025 | 2.01 | 2.05 | 2.01 | 2.05 | 9900.00 |
| 06 May, 2025 | 2.35 | 2.57 | 1.75 | 2.05 | 26.3 Thousand |
| 05 May, 2025 | 1.46 | 2.45 | 1.46 | 2.4 | 33.72 Thousand |
| 02 May, 2025 | 1.36 | 1.45 | 1.3 | 1.45 | 7735.00 |
| 01 May, 2025 | 1.35 | 1.43 | 1.24 | 1.24 | 15.1 Thousand |
| 30 Apr, 2025 | 1.39 | 1.39 | 1.31 | 1.32 | 31.3 Thousand |
| 29 Apr, 2025 | 1.18 | 1.28 | 1.1 | 1.2 | 12.3 Thousand |
| 28 Apr, 2025 | 1.18 | 1.18 | 1.08 | 1.08 | 3341.00 |
| 25 Apr, 2025 | 1.2 | 1.25 | 1.18 | 1.18 | 3414.00 |
002403
SUAC
PARNAXLAB
MINA
0430
600170