Oliveda International, Inc. (OLVI)
USD 1.45
(16.94%)
USD 1.45
(16.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1.25 | 1.25 | 1.07 | 1.19 | 8300.00 |
| 08 Apr, 2025 | 1.4 | 1.4 | 1.27 | 1.27 | 500.00 |
| 07 Apr, 2025 | 1.42 | 1.42 | 1.0 | 1.28 | 3710.00 |
| 04 Apr, 2025 | 1.42 | 1.42 | 1.1 | 1.28 | 3300.00 |
| 03 Apr, 2025 | 1.13 | 1.25 | 1.1 | 1.14 | 5141.00 |
| 02 Apr, 2025 | 1.27 | 1.28 | 1.13 | 1.27 | 3403.00 |
| 01 Apr, 2025 | 1.28 | 1.28 | 1.27 | 1.28 | 3642.00 |
| 31 Mar, 2025 | 1.3 | 1.3 | 1.27 | 1.28 | 3100.00 |
| 28 Mar, 2025 | 1.3 | 1.3 | 1.2 | 1.27 | 6927.00 |
| 27 Mar, 2025 | 1.26 | 1.44 | 1.2 | 1.32 | 23.9 Thousand |
002403
SUAC
PARNAXLAB
MINA
0430
600170