Oliveda International, Inc. (OLVI)
USD 1.45
(16.94%)
USD 1.45
(16.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 5.1 | 5.62 | 5.02 | 5.5 | 10.21 Thousand |
| 14 Aug, 2024 | 5.0 | 5.1 | 4.9 | 4.9 | 1400.00 |
| 13 Aug, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 200.00 |
| 12 Aug, 2024 | 4.92 | 5.1 | 4.85 | 4.85 | 1240.00 |
| 09 Aug, 2024 | 4.86 | 5.0 | 4.8 | 4.8 | 3700.00 |
| 08 Aug, 2024 | 4.89 | 4.89 | 4.86 | 4.86 | 1613.00 |
| 07 Aug, 2024 | 4.39 | 4.88 | 4.1 | 4.6 | 11.9 Thousand |
| 06 Aug, 2024 | 4.59 | 4.8 | 3.91 | 4.25 | 11.82 Thousand |
| 05 Aug, 2024 | 4.9 | 4.9 | 3.28 | 4.6 | 18.3 Thousand |
| 02 Aug, 2024 | 4.77 | 4.85 | 4.7 | 4.7 | 3400.00 |
002403
SUAC
PARNAXLAB
MINA
0430
600170