Oliveda International, Inc. (OLVI)
USD 1.45
(16.94%)
USD 1.45
(16.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 4.77 | 4.85 | 4.7 | 4.7 | 3400.00 |
| 01 Aug, 2024 | 4.89 | 4.89 | 4.8 | 4.8 | 1600.00 |
| 31 Jul, 2024 | 4.9 | 4.9 | 4.79 | 4.89 | 3935.00 |
| 30 Jul, 2024 | 4.95 | 4.95 | 4.85 | 4.95 | 2232.00 |
| 29 Jul, 2024 | 5.15 | 5.2 | 4.82 | 4.91 | 5035.00 |
| 26 Jul, 2024 | 5.28 | 5.57 | 4.82 | 4.82 | 17.91 Thousand |
| 25 Jul, 2024 | 5.65 | 5.96 | 5.03 | 5.25 | 12.5 Thousand |
| 24 Jul, 2024 | 5.76 | 5.76 | 5.4 | 5.7 | 5500.00 |
| 23 Jul, 2024 | 6.4 | 6.4 | 5.3 | 5.75 | 16.8 Thousand |
| 22 Jul, 2024 | 5.75 | 6.88 | 5.7 | 5.85 | 30.68 Thousand |
002403
SUAC
PARNAXLAB
MINA
0430
600170