OMV Aktiengesellschaft (OMVKY)
USD 12.87
(-1.76%)
USD 12.87
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 11.27 | 12.84 | 11.21 | 12.19 | 41.91 Thousand |
| 08 Apr, 2025 | 11.7 | 11.74 | 11.28 | 11.37 | 27.2 Thousand |
| 07 Apr, 2025 | 11.47 | 11.83 | 11.41 | 11.6 | 28.4 Thousand |
| 04 Apr, 2025 | 12.11 | 12.11 | 11.72 | 11.81 | 19.8 Thousand |
| 03 Apr, 2025 | 12.81 | 12.84 | 12.56 | 12.7 | 11.5 Thousand |
| 02 Apr, 2025 | 13.0 | 13.0 | 12.81 | 12.92 | 7600.00 |
| 01 Apr, 2025 | 12.89 | 12.96 | 12.82 | 12.84 | 6201.00 |
| 31 Mar, 2025 | 12.89 | 12.92 | 12.71 | 12.74 | 6932.00 |
| 28 Mar, 2025 | 12.85 | 12.97 | 12.75 | 12.93 | 6200.00 |
| 27 Mar, 2025 | 12.78 | 12.99 | 12.78 | 12.99 | 11.41 Thousand |
OAM
JAPAF
5038
BEV
CWT
7445