OMV Aktiengesellschaft (OMVKY)

USD 12.87

(-1.76%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 12.99 12.99 12.61 12.88 11.3 Thousand
25 Mar, 2025 12.75 12.75 12.54 12.7 6538.00
24 Mar, 2025 12.49 12.51 12.37 12.48 5009.00
21 Mar, 2025 12.33 12.41 12.24 12.39 7600.00
20 Mar, 2025 12.4 12.47 12.21 12.45 5600.00
19 Mar, 2025 12.5 12.58 12.38 12.44 41.42 Thousand
18 Mar, 2025 12.4 12.51 12.32 12.51 19.13 Thousand
17 Mar, 2025 12.21 12.36 12.2 12.2 23.14 Thousand
14 Mar, 2025 12.08 12.2 11.98 12.13 18.32 Thousand
13 Mar, 2025 12.01 12.15 11.93 11.98 11.4 Thousand