Ontex Group NV (ONXXF)

USD 8.59

(-11.17%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 8.28 8.28 8.28 8.28 -
13 May, 2025 8.28 8.28 8.28 8.28 -
12 May, 2025 8.28 8.28 8.28 8.28 -
09 May, 2025 8.28 8.28 8.28 8.28 -
08 May, 2025 8.28 8.28 8.28 8.28 1239.00
07 May, 2025 8.3 8.3 8.3 8.3 713.00
06 May, 2025 8.59 8.59 8.59 8.59 -
05 May, 2025 8.59 8.59 8.59 8.59 -
02 May, 2025 8.59 8.59 8.59 8.59 -
01 May, 2025 8.59 8.59 8.59 8.59 -