Ontex Group NV (ONXYY)

USD 4.6

(0.44%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 4.6 4.6 4.6 4.6 -
13 May, 2025 4.6 4.6 4.6 4.6 -
12 May, 2025 4.6 4.6 4.6 4.6 -
09 May, 2025 4.6 4.6 4.6 4.6 -
08 May, 2025 4.6 4.6 4.6 4.6 -
07 May, 2025 4.6 4.6 4.6 4.6 -
06 May, 2025 4.6 4.6 4.6 4.6 -
05 May, 2025 4.6 4.6 4.6 4.6 172.00
02 May, 2025 4.6 4.6 4.6 4.6 -
01 May, 2025 4.6 4.6 4.6 4.6 -