Orient Overseas (International) Limited (OROVY)

USD 69.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 72.0 72.0 72.0 72.0 -
08 Nov, 2024 72.0 72.0 72.0 72.0 -
07 Nov, 2024 72.0 72.0 72.0 72.0 4.00
06 Nov, 2024 72.0 72.0 72.0 72.0 -
05 Nov, 2024 72.0 72.0 72.0 72.0 142.00
04 Nov, 2024 70.01 70.01 70.01 70.01 400.00
01 Nov, 2024 67.38 67.38 67.38 67.38 -
31 Oct, 2024 67.38 67.38 67.38 67.38 4.00
30 Oct, 2024 67.38 67.38 67.38 67.38 298.00
29 Oct, 2024 66.64 67.38 66.64 67.38 316.00