Orient Overseas (International) Limited (OROVY)

USD 69.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 64.45 64.45 64.45 64.45 147.00
09 Dec, 2024 64.32 64.32 64.32 64.32 -
06 Dec, 2024 64.32 64.32 64.32 64.32 -
05 Dec, 2024 64.25 64.32 64.25 64.32 500.00
04 Dec, 2024 64.25 64.25 64.25 64.25 -
03 Dec, 2024 64.6 64.6 64.25 64.25 400.00
02 Dec, 2024 64.59 64.59 64.59 64.59 332.00
29 Nov, 2024 64.0 64.0 64.0 64.0 230.00
27 Nov, 2024 66.1 66.1 65.63 65.63 1100.00
26 Nov, 2024 72.0 72.0 72.0 72.0 -