Orient Overseas (International) Limited (OROVY)
USD 69.9
(0.0%)
USD 69.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 61.15 | 61.15 | 61.15 | 61.15 | 300.00 |
| 04 Apr, 2025 | 71.0 | 71.0 | 71.0 | 71.0 | 300.00 |
| 03 Apr, 2025 | 69.56 | 71.0 | 69.56 | 71.0 | 614.00 |
| 02 Apr, 2025 | 72.0 | 72.0 | 72.0 | 72.0 | - |
| 01 Apr, 2025 | 72.0 | 72.0 | 72.0 | 72.0 | 13.00 |
| 31 Mar, 2025 | 72.0 | 72.0 | 72.0 | 72.0 | - |
| 28 Mar, 2025 | 72.0 | 72.0 | 72.0 | 72.0 | 123.00 |
| 27 Mar, 2025 | 73.15 | 73.15 | 73.15 | 73.15 | - |
| 26 Mar, 2025 | 73.15 | 73.15 | 73.15 | 73.15 | - |
| 25 Mar, 2025 | 73.15 | 73.15 | 73.15 | 73.15 | 7.00 |
4356
VRSK
ESNT
9048
5571
IMMO