Orient Overseas (International) Limited (OROVY)

USD 69.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 72.0 73.5 72.0 73.5 800.00
10 Mar, 2025 68.7 68.7 68.7 68.7 -
07 Mar, 2025 68.7 68.7 68.7 68.7 609.00
06 Mar, 2025 66.07 66.07 66.07 66.07 1100.00
05 Mar, 2025 67.25 67.25 67.25 67.25 -
04 Mar, 2025 67.25 67.25 67.25 67.25 400.00
03 Mar, 2025 69.83 69.83 69.83 69.83 -
28 Feb, 2025 69.83 69.83 69.83 69.83 -
27 Feb, 2025 69.83 69.83 69.83 69.83 -
26 Feb, 2025 69.83 69.83 69.83 69.83 100.00