Orvana Minerals Corp. (ORVMF)

USD 0.38

(-7.77%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 0.43 0.43 0.43 0.43 -
08 May, 2025 0.43 0.43 0.43 0.43 13.9 Thousand
07 May, 2025 0.44 0.44 0.44 0.44 -
06 May, 2025 0.43 0.44 0.43 0.44 30.7 Thousand
05 May, 2025 0.38 0.38 0.38 0.38 -
02 May, 2025 0.38 0.38 0.38 0.38 -
01 May, 2025 0.38 0.38 0.38 0.38 2000.00
30 Apr, 2025 0.41 0.41 0.41 0.41 -
29 Apr, 2025 0.41 0.41 0.41 0.41 2500.00
28 Apr, 2025 0.42 0.43 0.42 0.43 3325.00