Oconee Financial Corporation (OSBK)

USD 38.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 39.9 39.9 39.9 39.9 -
18 Jun, 2025 39.9 39.9 39.9 39.9 200.00
17 Jun, 2025 39.85 39.85 39.85 39.85 -
16 Jun, 2025 39.85 39.85 39.85 39.85 -
13 Jun, 2025 39.85 39.85 39.85 39.85 -
12 Jun, 2025 39.85 39.85 39.85 39.85 1012.00
11 Jun, 2025 41.9 41.9 39.78 39.78 1100.00
10 Jun, 2025 39.67 39.67 39.67 39.67 -
09 Jun, 2025 39.66 39.67 39.66 39.67 4000.00
06 Jun, 2025 40.0 40.0 40.0 40.0 -