Metso Outotec Oyj (OUKPY)
USD 5.49
(7.23%)
USD 5.49
(7.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 4.67 | 4.74 | 4.62 | 4.74 | 40.44 Thousand |
| 24 Oct, 2023 | 4.61 | 4.7 | 4.58 | 4.69 | 153.36 Thousand |
| 23 Oct, 2023 | 4.55 | 4.68 | 4.51 | 4.68 | 14.27 Thousand |
| 20 Oct, 2023 | 4.65 | 4.75 | 4.65 | 4.74 | 20.6 Thousand |
| 19 Oct, 2023 | 4.75 | 4.81 | 4.69 | 4.8 | 21.49 Thousand |
| 18 Oct, 2023 | 4.83 | 4.97 | 4.78 | 4.97 | 10.01 Thousand |
| 17 Oct, 2023 | 5.0 | 5.08 | 5.0 | 5.07 | 57.85 Thousand |
| 16 Oct, 2023 | 5.03 | 5.08 | 5.0 | 5.07 | 11.76 Thousand |
| 13 Oct, 2023 | 5.08 | 5.08 | 4.97 | 5.08 | 48.88 Thousand |
| 12 Oct, 2023 | 5.1 | 5.12 | 5.0 | 5.0 | 12.31 Thousand |
MOLN
BJCHI
FIX
GILLETTE
VC
KYCCF