Metso Outotec Oyj (OUKPY)
USD 5.49
(7.23%)
USD 5.49
(7.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 5.85 | 5.89 | 5.8 | 5.8 | 2851.00 |
| 12 May, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 175.00 |
| 09 May, 2025 | 5.58 | 5.58 | 5.5 | 5.57 | 2138.00 |
| 08 May, 2025 | 5.48 | 5.57 | 5.48 | 5.57 | 530.00 |
| 07 May, 2025 | 5.54 | 5.54 | 5.43 | 5.43 | 1013.00 |
| 06 May, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 400.00 |
| 05 May, 2025 | 5.48 | 5.6 | 5.48 | 5.6 | 1200.00 |
| 02 May, 2025 | 5.49 | 5.67 | 5.49 | 5.65 | 746.00 |
| 01 May, 2025 | 5.49 | 5.49 | 5.12 | 5.12 | 1917.00 |
| 30 Apr, 2025 | 5.28 | 5.31 | 5.28 | 5.31 | 2211.00 |
MOLN
BJCHI
FIX
GILLETTE
VC
KYCCF