Outokumpu Oyj (OUTKY)
USD 1.9
(0.0%)
USD 1.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | - |
| 12 Jul, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | - |
| 11 Jul, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | - |
| 10 Jul, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | 103.00 |
| 09 Jul, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 08 Jul, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 05 Jul, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 03 Jul, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 02 Jul, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 01 Jul, 2024 | 1.7 | 1.8 | 1.7 | 1.8 | 623.00 |
VAKRANGEE
SPANDANA
KSL
PURE
000539
VRL