Outokumpu Oyj (OUTKY)

USD 1.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 1.85 1.85 1.85 1.85 -
27 Jun, 2024 1.85 1.85 1.85 1.85 -
26 Jun, 2024 1.75 1.85 1.75 1.85 800.00
25 Jun, 2024 1.81 1.81 1.81 1.81 212.00
24 Jun, 2024 1.81 1.81 1.81 1.81 -
21 Jun, 2024 1.81 1.81 1.81 1.81 -
20 Jun, 2024 1.81 1.81 1.81 1.81 -
18 Jun, 2024 1.81 1.81 1.81 1.81 -
17 Jun, 2024 1.81 1.81 1.81 1.81 200.00
14 Jun, 2024 1.84 1.84 1.84 1.84 510.00