Outokumpu Oyj (OUTKY)

USD 1.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 1.78 1.78 1.78 1.78 -
19 Feb, 2025 1.78 1.78 1.78 1.78 1500.00
18 Feb, 2025 1.6 1.6 1.6 1.6 -
14 Feb, 2025 1.6 1.6 1.6 1.6 -
13 Feb, 2025 1.6 1.6 1.6 1.6 -
12 Feb, 2025 1.6 1.6 1.6 1.6 500.00
11 Feb, 2025 1.65 1.65 1.65 1.65 -
10 Feb, 2025 1.65 1.65 1.65 1.65 -
07 Feb, 2025 1.67 1.67 1.62 1.65 5209.00
06 Feb, 2025 1.57 1.57 1.57 1.57 -