Outokumpu Oyj (OUTKY)

USD 1.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 1.57 1.57 1.57 1.57 100.00
04 Feb, 2025 1.51 1.51 1.51 1.51 -
03 Feb, 2025 1.51 1.51 1.51 1.51 -
31 Jan, 2025 1.51 1.51 1.51 1.51 2000.00
30 Jan, 2025 1.51 1.51 1.51 1.51 -
29 Jan, 2025 1.51 1.51 1.51 1.51 -
28 Jan, 2025 1.46 1.51 1.46 1.51 301.00
27 Jan, 2025 1.48 1.61 1.48 1.61 6236.00
24 Jan, 2025 1.48 1.48 1.48 1.48 -
23 Jan, 2025 1.48 1.48 1.48 1.48 -