Pets at Home Group Plc (PAHGF)
USD 3.62
(23.13%)
USD 3.62
(23.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 4140.00 |
| 15 May, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 14 May, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 13 May, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 12 May, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 09 May, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 08 May, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 07 May, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 06 May, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 05 May, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | - |
0JXQ
AMN
353200
SHANGAR
0L1G
TKO