PAID, Inc. (PAYD)
USD 3.01
(0.0%)
USD 3.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.01 | 3.01 | 2.98 | 3.01 | 344.00 |
| 26 Jun, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 100.00 |
| 20 Jun, 2025 | 3.3 | 3.3 | 2.94 | 2.94 | 200.00 |
| 18 Jun, 2025 | 2.94 | 3.0 | 2.94 | 3.0 | 706.00 |
| 17 Jun, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 16 Jun, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 13 Jun, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 12 Jun, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 11 Jun, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 10 Jun, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
7202
9479
NGENIC
CTO-PA
IMAX
7422