PAID, Inc. (PAYD)

USD 3.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 2.94 2.94 2.94 2.94 -
22 May, 2025 2.94 2.94 2.94 2.94 -
21 May, 2025 2.95 2.95 2.94 2.94 1200.00
20 May, 2025 2.95 2.95 2.95 2.95 -
19 May, 2025 2.95 2.95 2.95 2.95 -
16 May, 2025 2.95 2.95 2.95 2.95 -
15 May, 2025 2.95 2.95 2.95 2.95 724.00
14 May, 2025 2.99 2.99 2.99 2.99 -
13 May, 2025 2.99 2.99 2.99 2.99 -
12 May, 2025 2.99 2.99 2.99 2.99 -