Pioneer Bankcorp, Inc. (PBKC)
USD 52.88
(0.72%)
USD 52.88
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 05 Jun, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 04 Jun, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 03 Jun, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 02 Jun, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 30 May, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 29 May, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 28 May, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 27 May, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | 100.00 |
| 26 May, 2025 | 54.0 | 54.0 | 54.0 | 54.0 | 100.00 |
1803
BGWTATO
PSI
8367
BELL
GUJSTATFIN