Pioneer Bankcorp, Inc. (PBKC)

USD 52.88

(0.72%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 55.0 55.0 55.0 55.0 -
18 Jun, 2025 55.0 55.0 55.0 55.0 -
17 Jun, 2025 55.0 55.0 55.0 55.0 -
16 Jun, 2025 55.0 55.0 55.0 55.0 -
13 Jun, 2025 55.0 55.0 55.0 55.0 -
12 Jun, 2025 55.0 55.0 55.0 55.0 -
11 Jun, 2025 55.0 55.0 55.0 55.0 -
10 Jun, 2025 55.0 55.0 55.0 55.0 -
09 Jun, 2025 55.0 55.0 55.0 55.0 -
06 Jun, 2025 55.0 55.0 55.0 55.0 -