Public Bank Berhad (PBLOF)

USD 0.91

(43.52%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 0.91 0.91 0.91 0.91 -
28 Jan, 2025 0.91 0.91 0.91 0.91 -
27 Jan, 2025 0.91 0.91 0.91 0.91 -
24 Jan, 2025 0.91 0.91 0.91 0.91 -
23 Jan, 2025 0.91 0.91 0.91 0.91 -
22 Jan, 2025 0.91 0.91 0.91 0.91 -
21 Jan, 2025 0.91 0.91 0.91 0.91 -
17 Jan, 2025 0.91 0.91 0.91 0.91 -
16 Jan, 2025 0.91 0.91 0.91 0.91 -
15 Jan, 2025 0.91 0.91 0.91 0.91 -