Pacific Booker Minerals Inc. (PBMLF)

USD 0.88

(-1.61%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 0.75 0.75 0.75 0.75 -
16 Jun, 2025 0.68 0.75 0.68 0.75 14.9 Thousand
13 Jun, 2025 0.9 0.9 0.9 0.9 -
12 Jun, 2025 0.9 0.9 0.9 0.9 -
11 Jun, 2025 0.9 0.9 0.9 0.9 -
10 Jun, 2025 0.9 0.9 0.9 0.9 -
09 Jun, 2025 0.9 0.9 0.9 0.9 -
06 Jun, 2025 0.9 0.9 0.9 0.9 -
05 Jun, 2025 0.9 0.9 0.9 0.9 -
04 Jun, 2025 0.9 0.9 0.9 0.9 -